Diamond Hill Investment Group Inc (DHIL)
USD 116.9
(0.85%)
USD 116.9
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 1998 | 15.5 | 15.88 | 15.5 | 15.88 | 440.00 |
| 06 Feb, 1998 | 15.63 | 16.0 | 15.5 | 16.0 | 1240.00 |
| 05 Feb, 1998 | 16.13 | 16.13 | 15.63 | 15.75 | 320.00 |
| 04 Feb, 1998 | 15.75 | 15.75 | 15.75 | 15.75 | 200.00 |
| 03 Feb, 1998 | 15.0 | 16.5 | 15.0 | 15.81 | 4180.00 |
| 02 Feb, 1998 | 15.0 | 15.75 | 15.0 | 15.0 | 620.00 |
| 30 Jan, 1998 | 15.5 | 15.75 | 15.5 | 15.5 | 240.00 |
| 29 Jan, 1998 | 15.75 | 15.75 | 15.38 | 15.38 | 640.00 |
| 28 Jan, 1998 | 15.0 | 15.5 | 14.88 | 15.5 | 1620.00 |
| 26 Jan, 1998 | 14.88 | 14.88 | 14.88 | 14.88 | 400.00 |
DIBS
DIOD
DIST
DHC
DHCNI
DHCNL