Diamond Hill Investment Group Inc (DHIL)
USD 116.9
(0.85%)
USD 116.9
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 1998 | 17.0 | 17.0 | 16.38 | 16.38 | 240.00 |
| 24 Feb, 1998 | 16.25 | 16.25 | 16.25 | 16.25 | 100.00 |
| 23 Feb, 1998 | 17.0 | 17.0 | 16.25 | 16.38 | 1040.00 |
| 20 Feb, 1998 | 17.0 | 17.0 | 17.0 | 17.0 | 200.00 |
| 19 Feb, 1998 | 16.13 | 17.0 | 16.13 | 17.0 | 40.00 |
| 18 Feb, 1998 | 16.25 | 17.0 | 16.25 | 16.25 | 600.00 |
| 17 Feb, 1998 | 16.38 | 17.0 | 16.0 | 16.5 | 1800.00 |
| 13 Feb, 1998 | 15.88 | 15.88 | 15.88 | 15.88 | 340.00 |
| 12 Feb, 1998 | 15.5 | 15.5 | 15.5 | 15.5 | 40.00 |
| 10 Feb, 1998 | 15.25 | 15.25 | 15.25 | 15.25 | 200.00 |
DIBS
DIOD
DIST
DHC
DHCNI
DHCNL