Diamond Hill Investment Group Inc (DHIL)

USD 116.9

(0.85%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 1998 16.75 16.88 16.75 16.75 1660.00
24 Mar, 1998 16.88 17.0 16.75 16.75 2480.00
23 Mar, 1998 16.75 16.75 16.75 16.75 20.00
20 Mar, 1998 17.13 17.13 16.75 16.75 540.00
19 Mar, 1998 17.13 17.13 16.88 17.0 1540.00
18 Mar, 1998 17.13 17.38 16.88 16.88 1420.00
17 Mar, 1998 16.88 17.5 16.88 17.5 140.00
16 Mar, 1998 16.88 17.5 16.88 17.0 2340.00
13 Mar, 1998 17.5 17.5 17.5 17.5 300.00
12 Mar, 1998 16.88 17.5 16.88 17.38 480.00