Diamond Hill Investment Group Inc (DHIL)

USD 116.9

(0.85%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 1998 15.13 15.25 15.13 15.13 1020.00
07 Apr, 1998 15.63 15.63 15.13 15.13 200.00
06 Apr, 1998 16.0 16.0 15.5 15.5 240.00
03 Apr, 1998 16.38 16.38 15.5 15.75 1720.00
02 Apr, 1998 16.5 16.5 16.0 16.0 740.00
01 Apr, 1998 16.5 16.5 16.0 16.38 460.00
31 Mar, 1998 16.38 16.38 16.38 16.38 20.00
30 Mar, 1998 16.0 16.38 16.0 16.13 340.00
27 Mar, 1998 16.88 16.88 16.75 16.88 280.00
26 Mar, 1998 16.75 16.75 16.75 16.75 200.00