Diamond Hill Investment Group Inc (DHIL)
USD 116.9
(0.85%)
USD 116.9
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 May, 1998 | 14.88 | 14.88 | 14.75 | 14.75 | 60.00 |
| 08 May, 1998 | 14.75 | 14.75 | 14.75 | 14.75 | 20.00 |
| 06 May, 1998 | 15.0 | 15.0 | 14.63 | 15.0 | 740.00 |
| 05 May, 1998 | 15.0 | 15.0 | 15.0 | 15.0 | 40.00 |
| 04 May, 1998 | 15.25 | 15.25 | 14.75 | 14.75 | 1240.00 |
| 01 May, 1998 | 15.5 | 15.5 | 15.0 | 15.0 | 140.00 |
| 29 Apr, 1998 | 15.25 | 15.25 | 15.13 | 15.13 | 500.00 |
| 28 Apr, 1998 | 15.0 | 15.5 | 15.0 | 15.5 | 240.00 |
| 27 Apr, 1998 | 15.88 | 15.88 | 15.0 | 15.75 | 1220.00 |
| 24 Apr, 1998 | 15.5 | 15.5 | 15.5 | 15.5 | 140.00 |
DIBS
DIOD
DIST
DHC
DHCNI
DHCNL