Diamond Hill Investment Group Inc (DHIL)

USD 116.9

(0.85%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 1998 11.13 12.0 11.13 12.0 1980.00
12 Jun, 1998 13.75 13.75 13.0 13.75 780.00
11 Jun, 1998 13.75 13.75 13.0 13.0 280.00
08 Jun, 1998 13.5 13.5 13.5 13.5 180.00
05 Jun, 1998 13.25 13.63 13.25 13.63 560.00
03 Jun, 1998 14.5 14.5 14.0 14.0 320.00
02 Jun, 1998 15.25 15.25 14.25 14.75 280.00
01 Jun, 1998 11.5 15.25 11.5 14.0 1540.00
29 May, 1998 11.25 13.0 11.0 13.0 3580.00
28 May, 1998 10.75 11.0 10.5 10.5 400.00