Diamond Hill Investment Group Inc (DHIL)

USD 116.9

(0.85%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2001 3.91 4.0 3.91 4.0 24.7 Thousand
26 Nov, 2001 4.0 4.0 3.91 3.91 5700.00
21 Nov, 2001 3.91 3.91 3.91 3.91 300.00
20 Nov, 2001 3.91 3.91 3.91 3.91 300.00
19 Nov, 2001 3.91 3.91 3.91 3.91 1300.00
16 Nov, 2001 3.91 3.95 3.91 3.95 1800.00
14 Nov, 2001 3.91 3.91 3.91 3.91 200.00
12 Nov, 2001 3.91 3.91 3.91 3.91 3600.00
09 Nov, 2001 3.91 4.0 3.91 3.91 73.9 Thousand
08 Nov, 2001 3.91 3.91 3.91 3.91 3200.00