Diamond Hill Investment Group Inc (DHIL)
USD 116.9
(0.85%)
USD 116.9
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2002 | 3.91 | 3.91 | 3.91 | 3.91 | 6100.00 |
| 31 Dec, 2001 | 3.91 | 4.0 | 3.91 | 4.0 | 6200.00 |
| 28 Dec, 2001 | 3.96 | 3.96 | 3.91 | 3.91 | 1700.00 |
| 27 Dec, 2001 | 3.91 | 4.0 | 3.91 | 4.0 | 4600.00 |
| 26 Dec, 2001 | 3.91 | 3.91 | 3.91 | 3.91 | 3200.00 |
| 21 Dec, 2001 | 4.0 | 4.0 | 3.91 | 3.95 | 4100.00 |
| 20 Dec, 2001 | 3.91 | 4.05 | 3.91 | 3.91 | 800.00 |
| 19 Dec, 2001 | 3.91 | 3.91 | 3.91 | 3.91 | 1400.00 |
| 18 Dec, 2001 | 3.91 | 3.91 | 3.91 | 3.91 | 600.00 |
| 17 Dec, 2001 | 4.05 | 4.05 | 3.91 | 3.91 | 1300.00 |
DIBS
DIOD
DIST
DHC
DHCNI
DHCNL