Diamond Hill Investment Group Inc (DHIL)
USD 116.9
(0.85%)
USD 116.9
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2002 | 3.92 | 3.92 | 3.92 | 3.92 | 200.00 |
| 13 Feb, 2002 | 3.92 | 3.92 | 3.92 | 3.92 | 200.00 |
| 08 Feb, 2002 | 3.92 | 3.92 | 3.92 | 3.92 | 1500.00 |
| 07 Feb, 2002 | 3.92 | 3.92 | 3.92 | 3.92 | 100.00 |
| 06 Feb, 2002 | 3.92 | 3.92 | 3.92 | 3.92 | 2400.00 |
| 04 Feb, 2002 | 3.91 | 3.91 | 3.91 | 3.91 | 2000.00 |
| 01 Feb, 2002 | 3.95 | 4.0 | 3.95 | 4.0 | 21.9 Thousand |
| 31 Jan, 2002 | 4.0 | 4.0 | 4.0 | 4.0 | 300.00 |
| 29 Jan, 2002 | 3.91 | 3.91 | 3.91 | 3.91 | 200.00 |
| 24 Jan, 2002 | 3.91 | 3.91 | 3.91 | 3.91 | 900.00 |
DIBS
DIOD
DIST
DHC
DHCNI
DHCNL