Diamond Hill Investment Group Inc (DHIL)
USD 116.9
(0.85%)
USD 116.9
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2002 | 4.0 | 4.0 | 4.0 | 4.0 | 4000.00 |
| 26 Mar, 2002 | 3.92 | 3.92 | 3.92 | 3.92 | 1300.00 |
| 21 Mar, 2002 | 3.92 | 3.92 | 3.92 | 3.92 | 6000.00 |
| 20 Mar, 2002 | 4.0 | 4.0 | 4.0 | 4.0 | 1000.00 |
| 19 Mar, 2002 | 4.0 | 4.0 | 4.0 | 4.0 | 1100.00 |
| 15 Mar, 2002 | 3.92 | 3.92 | 3.92 | 3.92 | 2000.00 |
| 14 Mar, 2002 | 4.0 | 4.0 | 4.0 | 4.0 | 100.00 |
| 13 Mar, 2002 | 4.0 | 4.0 | 4.0 | 4.0 | 400.00 |
| 12 Mar, 2002 | 4.05 | 4.05 | 3.92 | 3.92 | 200.00 |
| 11 Mar, 2002 | 4.0 | 4.0 | 3.92 | 3.92 | 1300.00 |
DIBS
DIOD
DIST
DHC
DHCNI
DHCNL