Diamond Hill Investment Group Inc (DHIL)
USD 116.9
(0.85%)
USD 116.9
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2002 | 3.95 | 4.1 | 3.95 | 3.97 | 5000.00 |
| 16 Apr, 2002 | 3.95 | 3.95 | 3.95 | 3.95 | 2500.00 |
| 15 Apr, 2002 | 3.94 | 3.94 | 3.94 | 3.94 | 3200.00 |
| 11 Apr, 2002 | 3.94 | 4.0 | 3.94 | 4.0 | 1700.00 |
| 09 Apr, 2002 | 3.92 | 4.05 | 3.92 | 4.05 | 6000.00 |
| 08 Apr, 2002 | 3.92 | 3.92 | 3.92 | 3.92 | 2100.00 |
| 04 Apr, 2002 | 4.0 | 4.0 | 3.92 | 3.92 | 400.00 |
| 03 Apr, 2002 | 3.92 | 4.0 | 3.92 | 3.92 | 28.5 Thousand |
| 02 Apr, 2002 | 3.94 | 3.94 | 3.92 | 3.92 | 7000.00 |
| 01 Apr, 2002 | 3.94 | 3.94 | 3.94 | 3.94 | 200.00 |
DIBS
DIOD
DIST
DHC
DHCNI
DHCNL