Diamond Hill Investment Group Inc (DHIL)
USD 116.9
(0.85%)
USD 116.9
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2002 | 5.2 | 5.2 | 4.85 | 4.85 | 2800.00 |
| 07 May, 2002 | 5.0 | 5.15 | 4.7 | 5.15 | 3200.00 |
| 06 May, 2002 | 4.47 | 4.97 | 4.47 | 4.97 | 2700.00 |
| 03 May, 2002 | 4.2 | 4.2 | 4.2 | 4.2 | 400.00 |
| 02 May, 2002 | 4.27 | 4.27 | 4.15 | 4.15 | 1300.00 |
| 01 May, 2002 | 4.7 | 4.7 | 4.1 | 4.1 | 7600.00 |
| 30 Apr, 2002 | 4.1 | 4.1 | 4.1 | 4.1 | 200.00 |
| 25 Apr, 2002 | 4.0 | 4.0 | 3.99 | 3.99 | 10.8 Thousand |
| 24 Apr, 2002 | 3.97 | 4.0 | 3.97 | 3.98 | 2600.00 |
| 19 Apr, 2002 | 4.05 | 4.05 | 4.05 | 4.05 | 300.00 |
DIBS
DIOD
DIST
DHC
DHCNI
DHCNL