Diamond Hill Investment Group Inc (DHIL)
USD 116.9
(0.85%)
USD 116.9
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2002 | 8.75 | 8.75 | 8.1 | 8.75 | 400.00 |
| 05 Jun, 2002 | 8.0 | 8.75 | 7.76 | 8.75 | 5200.00 |
| 04 Jun, 2002 | 7.65 | 8.45 | 7.65 | 8.45 | 3500.00 |
| 03 Jun, 2002 | 7.1 | 7.5 | 7.1 | 7.5 | 2200.00 |
| 31 May, 2002 | 7.0 | 7.1 | 7.0 | 7.1 | 800.00 |
| 30 May, 2002 | 7.0 | 7.0 | 7.0 | 7.0 | 1500.00 |
| 29 May, 2002 | 6.55 | 7.0 | 6.55 | 7.0 | 1400.00 |
| 28 May, 2002 | 6.3 | 6.3 | 6.3 | 6.3 | 700.00 |
| 24 May, 2002 | 6.27 | 6.3 | 6.1 | 6.3 | 1100.00 |
| 23 May, 2002 | 6.4 | 6.4 | 6.4 | 6.4 | 600.00 |
DIBS
DIOD
DIST
DHC
DHCNI
DHCNL