Diamond Hill Investment Group Inc (DHIL)

USD 116.9

(0.85%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2001 3.91 4.0 3.91 4.0 31.5 Thousand
13 Dec, 2001 3.91 3.91 3.91 3.91 1400.00
12 Dec, 2001 3.91 3.91 3.91 3.91 1000.00
11 Dec, 2001 3.91 3.91 3.91 3.91 300.00
10 Dec, 2001 3.91 3.91 3.91 3.91 10.5 Thousand
06 Dec, 2001 3.91 3.91 3.91 3.91 2300.00
04 Dec, 2001 3.91 3.91 3.91 3.91 400.00
03 Dec, 2001 3.91 3.91 3.91 3.91 4000.00
30 Nov, 2001 3.91 3.91 3.91 3.91 200.00
28 Nov, 2001 3.91 3.91 3.91 3.91 200.00