Diamond Hill Investment Group Inc (DHIL)
USD 116.9
(0.85%)
USD 116.9
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2001 | 3.91 | 3.91 | 3.91 | 3.91 | 900.00 |
| 06 Nov, 2001 | 3.91 | 3.91 | 3.91 | 3.91 | 1900.00 |
| 05 Nov, 2001 | 3.91 | 4.0 | 3.91 | 3.91 | 9000.00 |
| 02 Nov, 2001 | 3.91 | 3.91 | 3.91 | 3.91 | 200.00 |
| 31 Oct, 2001 | 3.91 | 3.91 | 3.91 | 3.91 | 4500.00 |
| 30 Oct, 2001 | 3.91 | 3.91 | 3.91 | 3.91 | 1600.00 |
| 29 Oct, 2001 | 3.91 | 3.91 | 3.91 | 3.91 | 3000.00 |
| 26 Oct, 2001 | 3.91 | 4.0 | 3.91 | 3.91 | 14.9 Thousand |
| 24 Oct, 2001 | 3.9 | 3.9 | 3.9 | 3.9 | 200.00 |
| 23 Oct, 2001 | 3.9 | 3.99 | 3.9 | 3.99 | 9900.00 |
DIBS
DIOD
DIST
DHC
DHCNI
DHCNL