Diamond Hill Investment Group Inc (DHIL)

USD 116.9

(0.85%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 155.63 155.63 152.95 153.49 13.88 Thousand
15 Feb, 2024 155.85 156.9 151.52 154.9 25.26 Thousand
14 Feb, 2024 152.8 156.52 151.78 155.35 32.48 Thousand
13 Feb, 2024 162.42 162.42 151.15 151.56 39.03 Thousand
12 Feb, 2024 161.75 165.5 161.75 165.21 7623.00
09 Feb, 2024 160.0 162.3 160.0 160.21 8613.00
08 Feb, 2024 155.34 159.49 151.25 159.49 26.91 Thousand
07 Feb, 2024 156.21 159.14 156.04 156.78 20.16 Thousand
06 Feb, 2024 154.43 156.48 154.16 155.74 12.78 Thousand
05 Feb, 2024 151.11 154.87 151.11 154.87 16.22 Thousand