Diamond Hill Investment Group Inc (DHIL)
USD 116.9
(0.85%)
USD 116.9
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 160.73 | 161.85 | 159.3 | 160.72 | 6034.00 |
| 18 Jan, 2024 | 161.1 | 163.06 | 159.05 | 159.66 | 11.03 Thousand |
| 17 Jan, 2024 | 159.14 | 161.99 | 159.07 | 161.0 | 7876.00 |
| 16 Jan, 2024 | 158.25 | 160.45 | 158.25 | 159.0 | 8392.00 |
| 12 Jan, 2024 | 158.1 | 160.66 | 157.36 | 160.66 | 12.64 Thousand |
| 11 Jan, 2024 | 158.37 | 158.91 | 158.0 | 158.01 | 7384.00 |
| 10 Jan, 2024 | 160.19 | 160.83 | 159.94 | 160.83 | 8453.00 |
| 09 Jan, 2024 | 160.03 | 161.49 | 156.68 | 159.6 | 9786.00 |
| 08 Jan, 2024 | 159.95 | 161.7 | 159.5 | 161.7 | 13.23 Thousand |
| 05 Jan, 2024 | 160.45 | 161.46 | 160.11 | 160.11 | 8155.00 |
DIBS
DIOD
DIST
DHC
DHCNI
DHCNL