Diamond Hill Investment Group Inc (DHIL)
USD 116.9
(0.85%)
USD 116.9
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 169.99 | 170.0 | 167.43 | 169.12 | 14.39 Thousand |
| 18 Dec, 2023 | 168.57 | 169.99 | 167.15 | 169.5 | 8537.00 |
| 15 Dec, 2023 | 171.96 | 173.98 | 167.0 | 167.0 | 33.66 Thousand |
| 14 Dec, 2023 | 172.0 | 173.5 | 171.24 | 171.9 | 12.32 Thousand |
| 13 Dec, 2023 | 166.02 | 171.99 | 164.1 | 171.99 | 18.21 Thousand |
| 12 Dec, 2023 | 164.51 | 166.88 | 163.68 | 166.51 | 16.09 Thousand |
| 11 Dec, 2023 | 166.05 | 166.05 | 165.03 | 165.03 | 6996.00 |
| 08 Dec, 2023 | 163.7 | 166.39 | 163.55 | 164.4 | 9297.00 |
| 07 Dec, 2023 | 165.0 | 165.0 | 163.88 | 164.2 | 4277.00 |
| 06 Dec, 2023 | 164.99 | 166.0 | 164.35 | 164.35 | 6185.00 |
DIBS
DIOD
DIST
DHC
DHCNI
DHCNL