Diamond Hill Investment Group Inc (DHIL)
USD 116.9
(0.85%)
USD 116.9
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2023 | 159.67 | 163.96 | 159.67 | 161.72 | 16.39 Thousand |
| 17 Nov, 2023 | 162.9 | 162.9 | 159.36 | 160.1 | 10.12 Thousand |
| 16 Nov, 2023 | 161.61 | 161.61 | 160.48 | 161.27 | 9118.00 |
| 15 Nov, 2023 | 165.0 | 166.61 | 165.0 | 165.65 | 12.94 Thousand |
| 14 Nov, 2023 | 161.26 | 165.57 | 161.26 | 165.57 | 23.21 Thousand |
| 13 Nov, 2023 | 157.8 | 159.3 | 157.3 | 158.33 | 9918.00 |
| 10 Nov, 2023 | 158.78 | 160.33 | 158.4 | 160.13 | 9651.00 |
| 09 Nov, 2023 | 156.39 | 160.0 | 156.0 | 159.39 | 13.9 Thousand |
| 08 Nov, 2023 | 156.0 | 160.0 | 155.91 | 157.39 | 23.87 Thousand |
| 07 Nov, 2023 | 155.4 | 157.48 | 155.4 | 157.46 | 13.55 Thousand |
DIBS
DIOD
DIST
DHC
DHCNI
DHCNL