Diamond Hill Investment Group Inc (DHIL)
USD 116.9
(0.85%)
USD 116.9
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 153.02 | 155.72 | 152.6 | 153.19 | 19.51 Thousand |
| 01 Mar, 2024 | 145.0 | 152.45 | 144.63 | 151.8 | 24.5 Thousand |
| 29 Feb, 2024 | 148.59 | 150.77 | 144.35 | 144.68 | 34.21 Thousand |
| 28 Feb, 2024 | 146.5 | 147.3 | 146.5 | 147.22 | 5432.00 |
| 27 Feb, 2024 | 150.0 | 150.37 | 145.34 | 146.7 | 27.22 Thousand |
| 26 Feb, 2024 | 148.4 | 150.06 | 147.33 | 150.06 | 13.86 Thousand |
| 23 Feb, 2024 | 150.66 | 150.66 | 148.72 | 149.81 | 6332.00 |
| 22 Feb, 2024 | 149.31 | 150.12 | 146.28 | 147.99 | 28.82 Thousand |
| 21 Feb, 2024 | 151.54 | 153.39 | 148.18 | 148.18 | 7804.00 |
| 20 Feb, 2024 | 151.79 | 152.37 | 150.08 | 150.7 | 18.37 Thousand |
DIBS
DIOD
DIST
DHC
DHCNI
DHCNL