Diamond Hill Investment Group, Inc. (DHIL)
USD 131.41
(2.11%)
USD 131.41
(2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2023 | 168.34 | 170.34 | 166.3 | 168.57 | 15.4 Thousand |
| 28 Sep, 2023 | 166.97 | 169.97 | 166.0 | 166.98 | 20.2 Thousand |
| 27 Sep, 2023 | 162.11 | 165.71 | 162.11 | 165.5 | 16.2 Thousand |
| 26 Sep, 2023 | 159.73 | 163.79 | 159.73 | 162.97 | 7924.00 |
| 25 Sep, 2023 | 161.15 | 163.55 | 160.38 | 163.2 | 5649.00 |
| 22 Sep, 2023 | 161.0 | 167.36 | 161.0 | 162.13 | 5716.00 |
| 21 Sep, 2023 | 160.52 | 164.22 | 160.52 | 163.83 | 14.03 Thousand |
| 20 Sep, 2023 | 164.21 | 164.21 | 161.17 | 161.4 | 5541.00 |
| 19 Sep, 2023 | 164.54 | 164.54 | 163.01 | 163.01 | 7300.00 |
| 18 Sep, 2023 | 165.58 | 166.0 | 163.74 | 165.69 | 9649.00 |
300167
STH
NESCO
BOY
LIN
GNPX