Diamond Hill Investment Group Inc (DHIL)

USD 116.9

(0.85%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 150.69 150.7 148.94 150.18 21.99 Thousand
08 Aug, 2024 148.4 151.0 148.13 150.56 30.91 Thousand
07 Aug, 2024 153.93 153.93 147.65 147.65 14.05 Thousand
06 Aug, 2024 146.78 150.34 146.37 147.9 26.89 Thousand
05 Aug, 2024 145.01 150.72 144.49 147.43 24.42 Thousand
02 Aug, 2024 153.93 155.25 150.91 150.91 12.28 Thousand
01 Aug, 2024 158.92 158.95 154.46 157.53 13.15 Thousand
31 Jul, 2024 160.85 165.77 159.22 159.22 44.69 Thousand
30 Jul, 2024 158.33 163.24 156.34 163.24 38.37 Thousand
29 Jul, 2024 160.82 160.83 156.45 156.9 9480.00