Diamond Hill Investment Group Inc (DHIL)

USD 116.9

(0.85%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 159.2 161.32 157.11 161.32 50.24 Thousand
25 Jul, 2024 157.43 159.5 157.43 157.92 10.91 Thousand
24 Jul, 2024 150.6 160.65 150.6 154.8 41.55 Thousand
23 Jul, 2024 152.89 157.28 152.89 156.53 32.5 Thousand
22 Jul, 2024 148.7 154.0 147.58 153.98 36.5 Thousand
19 Jul, 2024 150.18 150.18 148.04 148.83 10.34 Thousand
18 Jul, 2024 155.0 155.0 150.87 150.87 13.81 Thousand
17 Jul, 2024 152.47 154.7 152.15 154.7 22.73 Thousand
16 Jul, 2024 150.58 153.54 150.58 153.11 19.23 Thousand
15 Jul, 2024 148.11 151.57 148.11 149.11 16.67 Thousand