Diamond Hill Investment Group, Inc. (DHIL)

USD 150.26

(-3.43%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 159.73 163.79 159.73 162.97 7924.00
25 Sep, 2023 161.15 163.55 160.38 163.2 5649.00
22 Sep, 2023 161.0 167.36 161.0 162.13 5716.00
21 Sep, 2023 160.52 164.22 160.52 163.83 14.03 Thousand
20 Sep, 2023 164.21 164.21 161.17 161.4 5541.00
19 Sep, 2023 164.54 164.54 163.01 163.01 7300.00
18 Sep, 2023 165.58 166.0 163.74 165.69 9649.00
15 Sep, 2023 166.28 166.28 163.29 163.52 41.02 Thousand
14 Sep, 2023 163.69 166.7 163.69 166.7 6700.00