Diamond Hill Investment Group, Inc. (DHIL)

USD 150.26

(-3.43%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 157.0 159.99 153.56 153.56 19.5 Thousand
20 Oct, 2023 161.57 161.57 158.2 158.5 10.6 Thousand
19 Oct, 2023 160.63 161.19 158.96 160.32 11.43 Thousand
18 Oct, 2023 163.94 164.68 161.3 161.3 10.1 Thousand
17 Oct, 2023 162.9 165.98 162.9 164.39 17.8 Thousand
16 Oct, 2023 162.41 163.3 162.4 162.4 13.1 Thousand
13 Oct, 2023 162.09 162.09 158.36 160.53 10.94 Thousand
12 Oct, 2023 160.9 161.67 160.9 161.67 7917.00
11 Oct, 2023 161.2 165.0 159.46 164.3 49.8 Thousand
10 Oct, 2023 165.61 167.47 161.0 161.3 44.1 Thousand