Diamond Hill Investment Group, Inc. (DHIL)

USD 150.26

(-3.43%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 159.67 163.96 159.67 161.72 16.4 Thousand
17 Nov, 2023 162.9 162.9 159.35 160.1 10.12 Thousand
16 Nov, 2023 161.61 161.61 160.48 161.27 9118.00
15 Nov, 2023 165.0 166.61 165.0 165.65 12.94 Thousand
14 Nov, 2023 161.26 165.57 161.26 165.57 23.21 Thousand
13 Nov, 2023 157.8 159.3 157.3 158.33 9918.00
10 Nov, 2023 158.78 160.33 158.4 160.13 9700.00
09 Nov, 2023 156.39 160.0 156.0 159.39 13.9 Thousand
08 Nov, 2023 156.0 160.0 155.91 157.39 23.9 Thousand
07 Nov, 2023 155.4 157.48 155.4 157.46 13.6 Thousand