Diamond Hill Investment Group Inc (DHIL)

USD 116.9

(0.85%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 157.79 157.79 155.68 156.31 10.41 Thousand
18 Oct, 2024 162.25 162.25 160.09 160.9 7328.00
17 Oct, 2024 159.5 161.91 158.5 161.82 19.88 Thousand
16 Oct, 2024 159.3 160.58 159.3 160.58 8924.00
15 Oct, 2024 157.16 159.29 157.16 157.4 10.07 Thousand
14 Oct, 2024 156.6 156.6 155.08 155.4 8530.00
11 Oct, 2024 155.0 156.41 153.76 156.07 16.73 Thousand
10 Oct, 2024 152.58 152.71 152.08 152.71 10.47 Thousand
09 Oct, 2024 154.25 155.07 153.99 154.63 11.29 Thousand
08 Oct, 2024 156.24 156.45 153.43 153.43 10.38 Thousand