Diamond Hill Investment Group, Inc. (DHIL)

USD 150.26

(-3.43%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 164.01 164.66 161.75 164.0 10.11 Thousand
04 Dec, 2023 161.89 165.74 161.89 165.1 10.2 Thousand
01 Dec, 2023 162.55 162.55 161.53 161.53 5319.00
30 Nov, 2023 160.44 162.8 159.8 160.59 12.31 Thousand
29 Nov, 2023 160.01 160.69 159.49 160.41 13.11 Thousand
28 Nov, 2023 157.27 161.0 157.27 158.11 19 Thousand
27 Nov, 2023 160.61 162.78 157.93 158.03 18.9 Thousand
24 Nov, 2023 159.14 161.42 159.14 161.42 2106.00
22 Nov, 2023 159.25 162.0 159.25 160.07 8047.00
21 Nov, 2023 160.94 164.47 160.7 162.03 15.3 Thousand