Diamond Hill Investment Group Inc (DHIL)
USD 116.9
(0.85%)
USD 116.9
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 169.76 | 170.47 | 168.87 | 169.43 | 15.1 Thousand |
| 15 Nov, 2024 | 170.66 | 170.72 | 169.7 | 170.72 | 7818.00 |
| 14 Nov, 2024 | 169.33 | 171.7 | 169.0 | 170.88 | 26.82 Thousand |
| 13 Nov, 2024 | 168.94 | 170.05 | 168.36 | 169.18 | 7895.00 |
| 12 Nov, 2024 | 170.38 | 170.38 | 169.17 | 169.18 | 8533.00 |
| 11 Nov, 2024 | 170.0 | 173.25 | 170.0 | 171.89 | 11.55 Thousand |
| 08 Nov, 2024 | 166.45 | 168.29 | 164.85 | 168.29 | 25.79 Thousand |
| 07 Nov, 2024 | 165.6 | 168.8 | 164.31 | 164.5 | 29.92 Thousand |
| 06 Nov, 2024 | 164.0 | 170.0 | 163.09 | 167.0 | 36.95 Thousand |
| 05 Nov, 2024 | 158.82 | 158.82 | 154.66 | 156.07 | 9713.00 |
DIBS
DIOD
DIST
DHC
DHCNI
DHCNL