Diamond Hill Investment Group, Inc. (DHIL)

USD 150.26

(-3.43%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 160.19 160.83 159.94 160.83 8500.00
09 Jan, 2024 160.03 161.49 156.68 159.6 9800.00
08 Jan, 2024 159.95 161.7 159.5 161.7 13.23 Thousand
05 Jan, 2024 160.45 161.46 160.11 160.11 8200.00
04 Jan, 2024 161.89 161.89 159.85 160.6 7019.00
03 Jan, 2024 164.67 166.01 159.85 160.31 15.5 Thousand
02 Jan, 2024 165.65 166.16 163.64 164.69 11.3 Thousand
29 Dec, 2023 164.7 165.6 162.43 165.59 14.72 Thousand
28 Dec, 2023 165.56 166.48 165.48 165.48 8800.00
27 Dec, 2023 165.66 166.4 164.5 165.58 9800.00