Diamond Hill Investment Group Inc (DHIL)
USD 116.9
(0.85%)
USD 116.9
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 157.38 | 157.97 | 155.53 | 155.6 | 12.78 Thousand |
| 16 Dec, 2024 | 158.1 | 160.95 | 158.1 | 159.64 | 11.14 Thousand |
| 13 Dec, 2024 | 159.14 | 160.92 | 158.02 | 159.46 | 20.46 Thousand |
| 12 Dec, 2024 | 161.62 | 161.97 | 159.62 | 160.62 | 10.27 Thousand |
| 11 Dec, 2024 | 161.77 | 162.43 | 161.0 | 161.14 | 32.98 Thousand |
| 10 Dec, 2024 | 161.01 | 163.02 | 160.5 | 161.9 | 21.32 Thousand |
| 09 Dec, 2024 | 162.85 | 167.32 | 161.0 | 161.44 | 34 Thousand |
| 06 Dec, 2024 | 162.84 | 164.0 | 162.84 | 163.35 | 7750.00 |
| 05 Dec, 2024 | 166.78 | 166.78 | 164.39 | 165.42 | 9606.00 |
| 04 Dec, 2024 | 166.76 | 167.0 | 165.19 | 166.47 | 12 Thousand |
DIBS
DIOD
DIST
DHC
DHCNI
DHCNL