Diamond Hill Investment Group, Inc. (DHIL)

USD 150.26

(-3.43%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 155.34 159.49 151.25 159.49 26.91 Thousand
07 Feb, 2024 156.21 159.14 156.04 156.78 20.2 Thousand
06 Feb, 2024 154.43 156.48 154.16 155.74 12.8 Thousand
05 Feb, 2024 151.11 154.87 151.11 154.87 16.22 Thousand
02 Feb, 2024 156.91 157.72 153.06 154.66 25.3 Thousand
01 Feb, 2024 159.0 161.72 157.6 158.59 32.21 Thousand
31 Jan, 2024 163.39 163.4 159.53 159.53 10.1 Thousand
30 Jan, 2024 166.68 166.68 164.03 164.6 3900.00
29 Jan, 2024 163.32 166.2 161.35 166.0 12.63 Thousand
26 Jan, 2024 165.1 165.1 161.77 162.99 8748.00