Diamond Hill Investment Group Inc (DHIL)
USD 116.9
(0.85%)
USD 116.9
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 151.34 | 152.98 | 151.04 | 151.35 | 7806.00 |
| 01 Nov, 2024 | 151.97 | 153.38 | 150.92 | 153.38 | 13.33 Thousand |
| 31 Oct, 2024 | 152.97 | 153.44 | 150.92 | 150.92 | 7235.00 |
| 30 Oct, 2024 | 156.36 | 156.36 | 155.04 | 155.04 | 6961.00 |
| 29 Oct, 2024 | 153.7 | 156.76 | 153.7 | 156.6 | 6300.00 |
| 28 Oct, 2024 | 151.57 | 156.8 | 151.57 | 156.8 | 18.17 Thousand |
| 25 Oct, 2024 | 154.46 | 154.85 | 153.11 | 153.43 | 9568.00 |
| 24 Oct, 2024 | 153.0 | 155.28 | 152.5 | 155.28 | 13.53 Thousand |
| 23 Oct, 2024 | 154.12 | 154.21 | 151.25 | 152.55 | 14.91 Thousand |
| 22 Oct, 2024 | 156.13 | 156.69 | 154.73 | 156.69 | 5544.00 |
DIBS
DIOD
DIST
DHC
DHCNI
DHCNL