Diamond Hill Investment Group, Inc. (DHIL)

USD 150.26

(-3.43%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 169.99 170.0 167.43 169.12 14.4 Thousand
18 Dec, 2023 168.57 169.99 167.15 169.5 8537.00
15 Dec, 2023 171.96 173.98 167.0 167.0 33.66 Thousand
14 Dec, 2023 172.0 173.5 171.24 171.9 12.32 Thousand
13 Dec, 2023 166.02 171.99 164.1 171.99 18.21 Thousand
12 Dec, 2023 164.51 166.88 163.68 166.51 16.1 Thousand
11 Dec, 2023 166.05 166.05 165.03 165.03 7000.00
08 Dec, 2023 163.7 166.39 163.54 164.4 9300.00
07 Dec, 2023 165.0 165.0 163.88 164.2 4300.00
06 Dec, 2023 164.99 166.0 164.35 164.35 6200.00