Digital Ally Inc (DGLY)

USD 1.31

(9.17%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2005 2.8 2.8 2.77 2.77 -
21 Oct, 2005 2.6 2.8 2.57 2.77 -
20 Oct, 2005 2.5 2.55 2.1 2.15 -
19 Oct, 2005 2.55 4.0 2.5 4.0 -
17 Oct, 2005 2.5 2.55 2.5 2.55 -
14 Oct, 2005 2.55 2.55 2.55 2.55 -
11 Oct, 2005 2.5 2.55 2.5 2.5 -
07 Oct, 2005 2.5 2.5 2.46 2.5 -
06 Oct, 2005 2.5 2.5 2.0 2.49 -
05 Oct, 2005 2.5 2.5 2.41 2.5 -