Digital Ally Inc (DGLY)

USD 1.31

(9.17%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2005 2.45 2.5 2.45 2.5 -
30 Sep, 2005 2.3 2.5 2.3 2.5 -
22 Sep, 2005 2.25 2.4 2.25 2.4 -
12 Sep, 2005 1.25 2.4 1.2 2.4 -
08 Sep, 2005 2.4 2.4 2.4 2.4 -
02 Sep, 2005 2.25 2.4 2.25 2.4 -
10 Aug, 2005 2.3 2.3 2.3 2.3 -
15 Jul, 2005 2.3 2.3 2.3 2.3 -
05 Jul, 2005 1.2 2.3 1.2 2.25 -
01 Jul, 2005 1.2 2.3 1.2 2.24 -