Digital Ally Inc (DGLY)

USD 1.31

(9.17%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2005 2.5 2.5 2.5 2.5 -
31 May, 2005 2.25 2.75 2.25 2.75 -
17 May, 2005 2.25 2.25 2.25 2.25 -
05 May, 2005 2.25 2.25 2.25 2.25 -
14 Apr, 2005 2.25 2.25 2.25 2.25 -
29 Mar, 2005 2.25 2.25 2.25 2.25 -
28 Mar, 2005 2.25 2.25 2.25 2.25 -
24 Mar, 2005 2.25 2.25 2.25 2.25 -
22 Mar, 2005 2.25 2.25 2.25 2.25 -
16 Mar, 2005 2.25 2.25 2.25 2.25 -