Digital Ally Inc (DGLY)

USD 1.31

(9.17%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2005 2.25 2.25 2.25 2.25 -
14 Mar, 2005 2.25 2.25 2.25 2.25 -
10 Mar, 2005 2.3 2.3 2.25 2.25 -
09 Mar, 2005 2.3 2.3 2.25 2.25 -
04 Mar, 2005 2.3 2.3 2.3 2.3 -
03 Mar, 2005 2.3 2.3 2.3 2.3 -
02 Mar, 2005 2.3 2.3 2.3 2.3 -
01 Mar, 2005 2.25 2.25 2.25 2.25 -
25 Feb, 2005 2.2 2.2 2.2 2.2 -
24 Feb, 2005 2.2 2.2 2.2 2.2 -