Digital Ally Inc (DGLY)
USD 1.31
(9.17%)
USD 1.31
(9.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 1.2 | 1.38 | 1.19 | 1.31 | 96.4 Thousand |
| 02 Dec, 2025 | 1.2 | 1.22 | 1.18 | 1.21 | 67 Thousand |
| 01 Dec, 2025 | 1.21 | 1.24 | 1.16 | 1.18 | 121.1 Thousand |
| 28 Nov, 2025 | 1.26 | 1.31 | 1.21 | 1.23 | 124.12 Thousand |
| 26 Nov, 2025 | 1.36 | 1.41 | 1.2 | 1.31 | 1.1 Million |
| 25 Nov, 2025 | 1.41 | 1.73 | 1.36 | 1.7 | 12.61 Million |
| 24 Nov, 2025 | 1.3 | 1.47 | 1.2 | 1.34 | 401.64 Thousand |
| 21 Nov, 2025 | 1.18 | 1.25 | 1.08 | 1.24 | 61.03 Thousand |
| 20 Nov, 2025 | 1.29 | 1.29 | 1.2 | 1.15 | 35.59 Thousand |
| 19 Nov, 2025 | 1.29 | 1.34 | 1.26 | 1.26 | 45.1 Thousand |
DGNX
DGXX
DH
DGICA
DGICB
DGII