Digital Ally Inc (DGLY)
USD 1.31
(9.17%)
USD 1.31
(9.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2025 | 1.26 | 1.29 | 1.2 | 1.25 | 46.6 Thousand |
| 17 Nov, 2025 | 1.34 | 1.38 | 1.22 | 1.26 | 76.91 Thousand |
| 12 Nov, 2025 | 1.5 | 1.54 | 1.43 | 1.52 | 110.28 Thousand |
| 07 Nov, 2025 | 1.57 | 1.64 | 1.56 | 1.61 | 18.4 Thousand |
| 06 Nov, 2025 | 1.71 | 1.71 | 1.57 | 1.64 | 50.9 Thousand |
| 05 Nov, 2025 | 1.7 | 1.74 | 1.7 | 1.7 | 14.8 Thousand |
| 04 Nov, 2025 | 1.7 | 1.73 | 1.7 | 1.7 | 18.2 Thousand |
| 03 Nov, 2025 | 1.77 | 1.78 | 1.7 | 1.71 | 22.9 Thousand |
| 31 Oct, 2025 | 1.77 | 1.78 | 1.74 | 1.77 | 18.5 Thousand |
| 30 Oct, 2025 | 1.77 | 1.81 | 1.76 | 1.78 | 19.3 Thousand |
DGNX
DGXX
DH
DGICA
DGICB
DGII