Digital Ally, Inc. (DGLY)
USD 0.03
(-0.89%)
USD 0.03
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 2.0 | 2.56 | 1.93 | 2.3 | 1.45 Million |
| 22 May, 2025 | 3.19 | 3.19 | 2.5 | 2.55 | 412.22 Thousand |
| 21 May, 2025 | 3.0 | 3.2 | 2.69 | 3.0 | 2.65 Million |
| 20 May, 2025 | 3.78 | 3.85 | 3.2 | 3.6 | 643.62 Thousand |
| 19 May, 2025 | 3.94 | 4.09 | 3.7 | 3.8 | 268.62 Thousand |
| 16 May, 2025 | 3.7 | 4.37 | 3.64 | 4.0 | 468.15 Thousand |
| 15 May, 2025 | 4.26 | 4.4 | 3.75 | 4.06 | 400.47 Thousand |
| 14 May, 2025 | 4.75 | 4.75 | 4.04 | 4.2 | 1.21 Million |
| 13 May, 2025 | 3.66 | 4.38 | 3.42 | 3.99 | 562.45 Thousand |
| 12 May, 2025 | 4.52 | 4.87 | 3.23 | 3.6 | 745.61 Thousand |
NCLR
OSIAHYPER
6125
TNR
2762
AMNC