Digital Ally, Inc. (DGLY)

USD 0.03

(-0.89%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2025 56.0 96.0 56.0 63.0 177.09 Thousand
25 Apr, 2025 60.0 60.0 54.0 56.2 4927.00
24 Apr, 2025 58.0 60.0 56.4 57.6 6071.00
23 Apr, 2025 59.6 63.6 56.6 58.0 8394.00
22 Apr, 2025 54.4 59.6 49.8 57.6 33.79 Thousand
21 Apr, 2025 50.8 66.0 50.6 52.2 56.5 Thousand
17 Apr, 2025 54.0 54.8 43.0 50.2 5622.00
16 Apr, 2025 53.8 56.4 52.2 52.8 4473.00
15 Apr, 2025 57.8 58.6 52.0 58.6 6127.00
14 Apr, 2025 55.0 59.0 55.0 58.0 7255.00