USD 0.03
(-0.89%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Apr, 2025 | 56.0 | 96.0 | 56.0 | 63.0 | 177.09 Thousand |
25 Apr, 2025 | 60.0 | 60.0 | 54.0 | 56.2 | 4927.00 |
24 Apr, 2025 | 58.0 | 60.0 | 56.4 | 57.6 | 6071.00 |
23 Apr, 2025 | 59.6 | 63.6 | 56.6 | 58.0 | 8394.00 |
22 Apr, 2025 | 54.4 | 59.6 | 49.8 | 57.6 | 33.79 Thousand |
21 Apr, 2025 | 50.8 | 66.0 | 50.6 | 52.2 | 56.5 Thousand |
17 Apr, 2025 | 54.0 | 54.8 | 43.0 | 50.2 | 5622.00 |
16 Apr, 2025 | 53.8 | 56.4 | 52.2 | 52.8 | 4473.00 |
15 Apr, 2025 | 57.8 | 58.6 | 52.0 | 58.6 | 6127.00 |
14 Apr, 2025 | 55.0 | 59.0 | 55.0 | 58.0 | 7255.00 |
NCLR
OSIAHYPER
6125
TNR
2762
AMNC