Digital Ally, Inc. (DGLY)
USD 0.03
(-0.89%)
USD 0.03
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 1.64 | 2.2 | 1.5 | 2.1 | 8.8 Million |
| 14 Feb, 2025 | 1.6 | 1.67 | 1.45 | 1.53 | 3.48 Million |
| 13 Feb, 2025 | 1.44 | 1.8 | 1.43 | 1.76 | 5.87 Million |
| 12 Feb, 2025 | 3.18 | 3.34 | 2.95 | 3.1 | 129.29 Thousand |
| 11 Feb, 2025 | 2.86 | 3.52 | 2.84 | 3.2 | 201.93 Thousand |
| 10 Feb, 2025 | 3.6 | 3.6 | 2.73 | 2.9 | 130.57 Thousand |
| 07 Feb, 2025 | 3.6 | 3.72 | 3.3 | 3.47 | 130.75 Thousand |
| 06 Feb, 2025 | 4.52 | 5.1 | 3.96 | 4.52 | 1.05 Million |
| 05 Feb, 2025 | 4.06 | 4.71 | 3.8 | 4.24 | 321.48 Thousand |
| 04 Feb, 2025 | 3.71 | 4.16 | 3.52 | 4.09 | 45.77 Thousand |
NCLR
OSIAHYPER
6125
TNR
2762
AMNC