Digital Ally, Inc. (DGLY)
USD 0.03
(-0.89%)
USD 0.03
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 55.0 | 59.0 | 55.0 | 58.0 | 7255.00 |
| 11 Apr, 2025 | 52.4 | 61.9 | 52.4 | 55.0 | 8306.00 |
| 10 Apr, 2025 | 60.0 | 65.8 | 48.0 | 63.4 | 11.47 Thousand |
| 09 Apr, 2025 | 52.0 | 63.8 | 46.4 | 55.0 | 10.45 Thousand |
| 08 Apr, 2025 | 60.0 | 72.0 | 52.8 | 56.0 | 9231.00 |
| 07 Apr, 2025 | 70.2 | 70.2 | 57.0 | 64.0 | 10.25 Thousand |
| 04 Apr, 2025 | 75.4 | 75.4 | 40.0 | 70.0 | 16.51 Thousand |
| 03 Apr, 2025 | 61.0 | 78.0 | 55.0 | 72.0 | 54.41 Thousand |
| 02 Apr, 2025 | 146.0 | 165.0 | 63.4 | 66.0 | 617.42 Thousand |
| 01 Apr, 2025 | 50.8 | 52.0 | 42.4 | 52.0 | 39.44 Thousand |
NCLR
OSIAHYPER
6125
TNR
2762
AMNC