Digital Ally, Inc. (DGLY)
USD 0.03
(-0.89%)
USD 0.03
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 4.4 | 4.4 | 3.63 | 3.76 | 101.55 Thousand |
| 31 Jan, 2025 | 4.6 | 4.8 | 4.1 | 4.35 | 60.65 Thousand |
| 30 Jan, 2025 | 4.8 | 5.0 | 4.57 | 4.68 | 18.77 Thousand |
| 29 Jan, 2025 | 5.8 | 6.0 | 4.6 | 4.8 | 40.35 Thousand |
| 28 Jan, 2025 | 6.38 | 6.38 | 5.62 | 5.92 | 14.91 Thousand |
| 27 Jan, 2025 | 6.61 | 6.89 | 5.8 | 6.11 | 42.44 Thousand |
| 24 Jan, 2025 | 7.4 | 7.6 | 6.84 | 7.09 | 15.64 Thousand |
| 23 Jan, 2025 | 8.11 | 8.34 | 7.41 | 7.6 | 18.85 Thousand |
| 22 Jan, 2025 | 8.4 | 8.5 | 8.0 | 8.06 | 5771.00 |
| 21 Jan, 2025 | 8.5 | 8.61 | 8.22 | 8.5 | 9992.00 |
NCLR
OSIAHYPER
6125
TNR
2762
AMNC