Digital Ally, Inc. (DGLY)
USD 0.03
(-0.89%)
USD 0.03
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 56.0 | 56.0 | 48.0 | 48.2 | 16.7 Thousand |
| 28 Mar, 2025 | 75.4 | 75.4 | 62.0 | 68.0 | 21.09 Thousand |
| 27 Mar, 2025 | 86.2 | 94.8 | 75.2 | 85.8 | 33.58 Thousand |
| 26 Mar, 2025 | 77.0 | 106.0 | 74.0 | 95.0 | 95.5 Thousand |
| 25 Mar, 2025 | 74.0 | 75.0 | 64.4 | 72.0 | 52.94 Thousand |
| 24 Mar, 2025 | 125.0 | 133.0 | 105.0 | 110.0 | 30.39 Thousand |
| 21 Mar, 2025 | 138.0 | 138.0 | 127.0 | 134.0 | 10 Thousand |
| 20 Mar, 2025 | 138.0 | 144.0 | 136.0 | 143.0 | 6053.00 |
| 19 Mar, 2025 | 141.0 | 146.0 | 137.0 | 140.0 | 6900.00 |
| 18 Mar, 2025 | 140.0 | 145.0 | 138.0 | 141.0 | 8992.00 |
NCLR
OSIAHYPER
6125
TNR
2762
AMNC