Digital Ally, Inc. (DGLY)
USD 0.03
(-0.89%)
USD 0.03
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 164.0 | 166.0 | 141.0 | 145.0 | 24.89 Thousand |
| 28 Feb, 2025 | 160.0 | 161.0 | 150.0 | 153.0 | 18.78 Thousand |
| 27 Feb, 2025 | 167.0 | 170.0 | 158.0 | 161.0 | 15.6 Thousand |
| 26 Feb, 2025 | 170.0 | 172.0 | 160.0 | 167.0 | 15.93 Thousand |
| 25 Feb, 2025 | 182.0 | 187.0 | 162.0 | 180.0 | 30.45 Thousand |
| 24 Feb, 2025 | 176.0 | 196.0 | 158.0 | 187.0 | 51.36 Thousand |
| 21 Feb, 2025 | 168.0 | 170.0 | 154.0 | 165.0 | 32.15 Thousand |
| 20 Feb, 2025 | 188.0 | 188.0 | 162.0 | 170.0 | 28.21 Thousand |
| 19 Feb, 2025 | 198.0 | 200.0 | 166.0 | 188.0 | 65.09 Thousand |
| 18 Feb, 2025 | 164.0 | 220.0 | 150.0 | 210.0 | 88.04 Thousand |
NCLR
OSIAHYPER
6125
TNR
2762
AMNC