Digital Ally, Inc. (DGLY)

USD 0.03

(-0.89%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2024 10.4 11.3 10.0 10.5 49.94 Thousand
30 Dec, 2024 10.6 10.6 9.96 10.3 11.13 Thousand
27 Dec, 2024 10.7 11.0 10.0 10.6 7876.00
26 Dec, 2024 10.5 10.6 10.0 10.6 5720.00
24 Dec, 2024 10.2 10.8 10.2 10.5 9265.00
23 Dec, 2024 9.64 10.4 9.64 10.1 14.63 Thousand
20 Dec, 2024 10.3 11.0 9.6 9.6 4462.00
19 Dec, 2024 11.8 11.8 10.4 10.6 4680.00
18 Dec, 2024 12.6 12.6 11.1 11.2 4061.00
17 Dec, 2024 14.4 15.6 10.1 12.0 40.07 Thousand