Digital Ally, Inc. (DGLY)
USD 0.03
(-0.89%)
USD 0.03
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 460.0 | 480.0 | 410.0 | 435.0 | 607.00 |
| 30 Jan, 2025 | 480.0 | 500.0 | 457.0 | 468.0 | 188.00 |
| 29 Jan, 2025 | 580.0 | 600.0 | 460.0 | 480.0 | 404.00 |
| 28 Jan, 2025 | 638.0 | 638.0 | 562.0 | 592.0 | 149.00 |
| 27 Jan, 2025 | 661.0 | 689.0 | 580.0 | 611.0 | 424.00 |
| 24 Jan, 2025 | 740.0 | 760.0 | 684.0 | 709.0 | 156.00 |
| 23 Jan, 2025 | 811.0 | 834.0 | 741.0 | 760.0 | 189.00 |
| 22 Jan, 2025 | 840.0 | 850.0 | 800.0 | 806.0 | 58.00 |
| 21 Jan, 2025 | 850.0 | 861.0 | 822.0 | 850.0 | 100.00 |
| 17 Jan, 2025 | 880.0 | 880.0 | 841.0 | 863.0 | 56.00 |
NCLR
OSIAHYPER
6125
TNR
2762
AMNC