Digital Ally, Inc. (DGLY)

USD 0.03

(-0.89%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 15.4 16.0 14.0 15.5 5231.00
29 Nov, 2024 15.7 17.4 15.2 15.6 2837.00
27 Nov, 2024 16.1 17.4 16.0 16.1 2389.00
26 Nov, 2024 17.0 17.8 16.0 16.6 3665.00
25 Nov, 2024 17.4 18.0 16.0 16.8 5420.00
22 Nov, 2024 19.4 19.6 15.6 16.4 15.77 Thousand
21 Nov, 2024 15.0 19.6 14.6 19.3 41.63 Thousand
20 Nov, 2024 11.4 15.3 11.4 14.6 46.33 Thousand
19 Nov, 2024 12.4 17.4 11.2 11.6 233.96 Thousand
18 Nov, 2024 11.6 11.9 11.2 11.2 3224.00