Digital Ally, Inc. (DGLY)

USD 0.03

(-0.89%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2024 1040.0 1130.0 1000.0 1050.0 499.00
30 Dec, 2024 1060.0 1060.0 996.0 1030.0 111.00
27 Dec, 2024 1070.0 1100.0 1000.0 1060.0 79.00
26 Dec, 2024 1050.0 1060.0 1000.0 1060.0 57.00
24 Dec, 2024 1020.0 1080.0 1020.0 1050.0 93.00
23 Dec, 2024 964.0 1040.0 964.0 1010.0 146.00
20 Dec, 2024 1030.0 1100.0 960.0 960.0 45.00
19 Dec, 2024 1180.0 1180.0 1040.0 1060.0 47.00
18 Dec, 2024 1260.0 1260.0 1110.0 1120.0 41.00
17 Dec, 2024 1440.0 1560.0 1010.0 1200.0 401.00