Digital Ally, Inc. (DGLY)

USD 0.03

(-0.89%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 1540.0 1600.0 1400.0 1550.0 52.00
29 Nov, 2024 1570.0 1740.0 1520.0 1560.0 28.00
27 Nov, 2024 1610.0 1740.0 1600.0 1610.0 24.00
26 Nov, 2024 1700.0 1780.0 1600.0 1660.0 37.00
25 Nov, 2024 1740.0 1800.0 1600.0 1680.0 54.00
22 Nov, 2024 1940.0 1960.0 1560.0 1640.0 158.00
21 Nov, 2024 1500.0 1960.0 1460.0 1930.0 416.00
20 Nov, 2024 1140.0 1530.0 1140.0 1460.0 463.00
19 Nov, 2024 1240.0 1740.0 1120.0 1160.0 2340.00
18 Nov, 2024 1160.0 1190.0 1120.0 1120.0 32.00