Digital Ally, Inc. (DGLY)
USD 0.03
(-0.89%)
USD 0.03
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 1880.0 | 1980.0 | 1880.0 | 1940.0 | 31.00 |
| 31 Oct, 2024 | 1880.0 | 2000.0 | 1840.0 | 1880.0 | 22.00 |
| 30 Oct, 2024 | 1920.0 | 1940.0 | 1840.0 | 1880.0 | 43.00 |
| 29 Oct, 2024 | 2060.0 | 2100.0 | 1910.0 | 1930.0 | 42.00 |
| 28 Oct, 2024 | 2120.0 | 2120.0 | 2040.0 | 2080.0 | 22.00 |
| 25 Oct, 2024 | 2040.0 | 2080.0 | 2020.0 | 2040.0 | 8.00 |
| 24 Oct, 2024 | 2080.0 | 2100.0 | 2040.0 | 2080.0 | 24.00 |
| 23 Oct, 2024 | 2000.0 | 2120.0 | 1990.0 | 2020.0 | 20.00 |
| 22 Oct, 2024 | 2060.0 | 2080.0 | 2040.0 | 2040.0 | 9.00 |
| 21 Oct, 2024 | 2080.0 | 2100.0 | 2040.0 | 2060.0 | 12.00 |
NCLR
OSIAHYPER
6125
TNR
2762
AMNC