Digital Ally, Inc. (DGLY)
USD 0.03
(-0.89%)
USD 0.03
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 1960.0 | 2140.0 | 1940.0 | 2060.0 | 34.00 |
| 17 Oct, 2024 | 2120.0 | 2120.0 | 1900.0 | 1950.0 | 79.00 |
| 16 Oct, 2024 | 2120.0 | 2160.0 | 2060.0 | 2120.0 | 17.00 |
| 15 Oct, 2024 | 2140.0 | 2200.0 | 2060.0 | 2080.0 | 86.00 |
| 14 Oct, 2024 | 2000.0 | 2340.0 | 2000.0 | 2280.0 | 188.00 |
| 11 Oct, 2024 | 2020.0 | 2060.0 | 2000.0 | 2020.0 | 5.00 |
| 10 Oct, 2024 | 2020.0 | 2080.0 | 2000.0 | 2060.0 | 7.00 |
| 09 Oct, 2024 | 2040.0 | 2080.0 | 2020.0 | 2020.0 | 2.00 |
| 08 Oct, 2024 | 2040.0 | 2140.0 | 2020.0 | 2060.0 | 19.00 |
| 07 Oct, 2024 | 2040.0 | 2060.0 | 2020.0 | 2040.0 | 21.00 |
NCLR
OSIAHYPER
6125
TNR
2762
AMNC