Digital Ally, Inc. (DGLY)

USD 2.29

(3.62%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 2180.0 2200.0 2100.0 2100.0 12.00
20 Sep, 2024 2200.0 2200.0 2100.0 2140.0 10.00
19 Sep, 2024 2200.0 2280.0 2120.0 2200.0 10.00
18 Sep, 2024 2120.0 2180.0 2100.0 2140.0 22.00
17 Sep, 2024 2240.0 2280.0 2100.0 2140.0 36.00
16 Sep, 2024 2220.0 2280.0 2160.0 2240.0 37.00
13 Sep, 2024 2240.0 2320.0 2240.0 2260.0 29.00
12 Sep, 2024 2280.0 2300.0 2200.0 2280.0 26.00
11 Sep, 2024 2320.0 2320.0 2260.0 2300.0 33.00
10 Sep, 2024 2340.0 2340.0 2200.0 2340.0 31.00