Digital Ally, Inc. (DGLY)
USD 0.03
(1.03%)
USD 0.03
(1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 3.08 | 3.2 | 3.0 | 3.05 | 15.86 Thousand |
| 05 Jun, 2024 | 3.02 | 3.11 | 3.01 | 3.01 | 6577.00 |
| 04 Jun, 2024 | 3.2 | 3.2 | 3.02 | 3.03 | 5833.00 |
| 03 Jun, 2024 | 3.2 | 3.2 | 3.04 | 3.2 | 11.93 Thousand |
| 31 May, 2024 | 3.03 | 3.2 | 2.97 | 3.07 | 17.44 Thousand |
| 30 May, 2024 | 3.03 | 3.07 | 2.81 | 2.94 | 12.46 Thousand |
| 29 May, 2024 | 2.94 | 2.98 | 2.71 | 2.92 | 5447.00 |
| 28 May, 2024 | 3.0 | 3.05 | 2.9 | 2.92 | 2925.00 |
| 24 May, 2024 | 2.98 | 3.01 | 2.94 | 2.94 | 1850.00 |
| 23 May, 2024 | 3.1 | 3.18 | 2.94 | 2.98 | 10.96 Thousand |
NCLR
OSIAHYPER
6125
TNR
2762
AMNC