Digital Ally, Inc. (DGLY)

USD 2.29

(3.62%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 2340.0 2400.0 2200.0 2280.0 29.00
06 Sep, 2024 2160.0 2280.0 2160.0 2220.0 27.00
05 Sep, 2024 2120.0 2260.0 2120.0 2180.0 120.00
04 Sep, 2024 2120.0 2200.0 2120.0 2180.0 27.00
03 Sep, 2024 2200.0 2200.0 2120.0 2140.0 28.00
30 Aug, 2024 2200.0 2220.0 2120.0 2200.0 17.00
29 Aug, 2024 2340.0 2360.0 2180.0 2200.0 72.00
28 Aug, 2024 2400.0 2420.0 2300.0 2360.0 83.00
27 Aug, 2024 2280.0 2360.0 2240.0 2360.0 38.00
26 Aug, 2024 2100.0 2300.0 2100.0 2240.0 66.00