Digital Ally, Inc. (DGLY)

USD 0.03

(-0.89%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2024 2020.0 2100.0 2020.0 2060.0 10.00
03 Oct, 2024 2020.0 2060.0 2000.0 2020.0 15.00
02 Oct, 2024 2040.0 2120.0 2040.0 2060.0 15.00
01 Oct, 2024 2020.0 2140.0 2020.0 2100.0 8.00
30 Sep, 2024 2100.0 2120.0 2040.0 2080.0 9.00
27 Sep, 2024 2120.0 2140.0 2080.0 2080.0 14.00
26 Sep, 2024 2100.0 2160.0 2060.0 2120.0 7.00
25 Sep, 2024 2180.0 2180.0 2000.0 2060.0 20.00
24 Sep, 2024 2100.0 2180.0 2100.0 2160.0 15.00
23 Sep, 2024 2180.0 2200.0 2100.0 2100.0 12.00